2017-12-02T23:41:01.815Z|I-OCEAN7-304-0616641|  23.24  12.103  38.071  33.026 1495.1926 06:35:51.09M
2017-12-02T23:41:06.620Z|I-OCEAN7-304-0616641|  23.24  12.103  38.075  33.029 1495.1962 06:35:56.15M
2017-12-02T23:41:11.683Z|I-OCEAN7-304-0616641|  23.27  12.103  38.139  33.091 1495.2697 06:36:00.94M
2017-12-02T23:41:16.795Z|I-OCEAN7-304-0616641|  23.27  12.102  38.111  33.065 1495.2373 06:36:06.02M
2017-12-02T23:41:21.813Z|I-OCEAN7-304-0616641|  23.27  12.102  38.091  33.045 1495.2136 06:36:11.13M
2017-12-02T23:41:26.878Z|I-OCEAN7-304-0616641|  23.27  12.102  38.058  33.013 1495.1753 06:36:16.15M
2017-12-02T23:41:31.941Z|I-OCEAN7-304-0616641|  23.26  12.102  38.063  33.019 1495.1819 06:36:21.21M
2017-12-02T23:41:37.010Z|I-OCEAN7-304-0616641|  23.22  12.102  38.063  33.019 1495.1809 06:36:26.28M
2017-12-02T23:41:42.073Z|I-OCEAN7-304-0616641|  23.31  12.102  38.025  32.982 1495.1379 06:36:31.34M
2017-12-02T23:41:47.135Z|I-OCEAN7-304-0616641|  23.31  12.102  38.075  33.031 1495.1959 06:36:36.40M
2017-12-02T23:41:52.200Z|I-OCEAN7-304-0616641|  23.28  12.102  38.065  33.021 1495.1824 06:36:41.47M
2017-12-02T23:41:57.267Z|I-OCEAN7-304-0616641|  23.27  12.101  38.077  33.033 1495.1956 06:36:46.53M