2017-12-02T22:43:03.168Z|I-OCEAN7-304-0616641|  22.64  12.101  38.137  33.091 1495.2538 05:37:52.28M
2017-12-02T22:43:08.234Z|I-OCEAN7-304-0616641|  22.62  12.102  38.137  33.090 1495.2549 05:37:57.34M
2017-12-02T22:43:13.298Z|I-OCEAN7-304-0616641|  22.60  12.102  38.145  33.098 1495.2651 05:38:02.40M
2017-12-02T22:43:18.364Z|I-OCEAN7-304-0616641|  22.60  12.103  38.148  33.101 1495.2704 05:38:07.47M
2017-12-02T22:43:23.429Z|I-OCEAN7-304-0616641|  22.60  12.103  38.194  33.145 1495.3248 05:38:12.53M
2017-12-02T22:43:28.232Z|I-OCEAN7-304-0616641|  22.59  12.104  38.188  33.139 1495.3180 05:38:17.60M
2017-12-02T22:43:33.297Z|I-OCEAN7-304-0616641|  22.59  12.104  38.187  33.137 1495.3174 05:38:22.40M
2017-12-02T22:43:38.363Z|I-OCEAN7-304-0616641|  22.59  12.104  38.185  33.135 1495.3157 05:38:27.47M
2017-12-02T22:43:43.426Z|I-OCEAN7-304-0616641|  22.60  12.104  38.201  33.151 1495.3342 05:38:32.53M
2017-12-02T22:43:48.491Z|I-OCEAN7-304-0616641|  22.60  12.104  38.201  33.151 1495.3335 05:38:37.60M
2017-12-02T22:43:53.554Z|I-OCEAN7-304-0616641|  22.61  12.103  38.192  33.143 1495.3223 05:38:42.66M
2017-12-02T22:43:58.623Z|I-OCEAN7-304-0616641|  22.61  12.103  38.192  33.143 1495.3208 05:38:47.72M