2017-12-02T22:38:00.055Z|I-OCEAN7-304-0616641|  22.59  12.102  38.218  33.169 1495.3485 05:32:49.15M
2017-12-02T22:38:05.122Z|I-OCEAN7-304-0616641|  22.59  12.102  38.205  33.157 1495.3337 05:32:54.22M
2017-12-02T22:38:10.183Z|I-OCEAN7-304-0616641|  22.59  12.102  38.220  33.171 1495.3513 05:32:59.28M
2017-12-02T22:38:15.250Z|I-OCEAN7-304-0616641|  22.59  12.102  38.221  33.172 1495.3513 05:33:04.34M
2017-12-02T22:38:20.316Z|I-OCEAN7-304-0616641|  22.59  12.101  38.140  33.094 1495.2581 05:33:09.41M
2017-12-02T22:38:25.381Z|I-OCEAN7-304-0616641|  22.56  12.101  38.140  33.094 1495.2561 05:33:14.47M
2017-12-02T22:38:30.446Z|I-OCEAN7-304-0616641|  22.56  12.101  38.146  33.100 1495.2623 05:33:19.54M
2017-12-02T22:38:35.513Z|I-OCEAN7-304-0616641|  22.57  12.102  38.183  33.135 1495.3080 05:33:24.60M
2017-12-02T22:38:40.577Z|I-OCEAN7-304-0616641|  22.57  12.102  38.130  33.084 1495.2468 05:33:29.67M
2017-12-02T22:38:45.639Z|I-OCEAN7-304-0616641|  22.57  12.102  38.106  33.061 1495.2181 05:33:34.73M
2017-12-02T22:38:50.706Z|I-OCEAN7-304-0616641|  22.57  12.102  38.067  33.024 1495.1736 05:33:39.79M
2017-12-02T22:38:55.771Z|I-OCEAN7-304-0616641|  22.57  12.101  38.068  33.024 1495.1740 05:33:44.86M