2017-12-02T22:32:00.449Z|I-OCEAN7-304-0616641|  22.48  12.101  38.140  33.095 1495.2549 05:26:49.53M
2017-12-02T22:32:05.514Z|I-OCEAN7-304-0616641|  22.48  12.101  38.129  33.084 1495.2408 05:26:54.59M
2017-12-02T22:32:10.580Z|I-OCEAN7-304-0616641|  22.48  12.101  38.127  33.082 1495.2389 05:26:59.65M
2017-12-02T22:32:15.643Z|I-OCEAN7-304-0616641|  22.49  12.100  38.128  33.083 1495.2395 05:27:04.72M
2017-12-02T22:32:20.708Z|I-OCEAN7-304-0616641|  22.49  12.100  38.130  33.086 1495.2405 05:27:09.78M
2017-12-02T22:32:25.776Z|I-OCEAN7-304-0616641|  22.50  12.100  38.132  33.088 1495.2421 05:27:14.84M
2017-12-02T22:32:30.840Z|I-OCEAN7-304-0616641|  22.47  12.099  38.197  33.152 1495.3163 05:27:19.91M
2017-12-02T22:32:35.904Z|I-OCEAN7-304-0616641|  22.47  12.099  38.156  33.111 1495.2689 05:27:24.97M
2017-12-02T22:32:40.966Z|I-OCEAN7-304-0616641|  22.50  12.100  38.156  33.111 1495.2703 05:27:30.06M
2017-12-02T22:32:46.036Z|I-OCEAN7-304-0616641|  22.50  12.099  38.156  33.111 1495.2700 05:27:35.12M
2017-12-02T22:32:51.096Z|I-OCEAN7-304-0616641|  22.50  12.099  38.117  33.073 1495.2247 05:27:40.19M
2017-12-02T22:32:56.162Z|I-OCEAN7-304-0616641|  22.49  12.100  38.116  33.073 1495.2242 05:27:45.24M