2017-12-02T21:46:05.038Z|I-OCEAN7-304-0616641|  22.30  12.101  38.148  33.102 1495.2606 04:40:54.01M
2017-12-02T21:46:10.101Z|I-OCEAN7-304-0616641|  22.30  12.100  38.115  33.071 1495.2216 04:40:59.07M
2017-12-02T21:46:15.166Z|I-OCEAN7-304-0616641|  22.30  12.100  38.114  33.070 1495.2201 04:41:04.13M
2017-12-02T21:46:20.234Z|I-OCEAN7-304-0616641|  22.31  12.100  38.140  33.096 1495.2496 04:41:09.19M
2017-12-02T21:46:25.297Z|I-OCEAN7-304-0616641|  22.32  12.100  38.162  33.117 1495.2745 04:41:14.26M
2017-12-02T21:46:30.365Z|I-OCEAN7-304-0616641|  22.32  12.099  38.162  33.118 1495.2733 04:41:19.32M
2017-12-02T21:46:35.429Z|I-OCEAN7-304-0616641|  22.32  12.098  38.135  33.092 1495.2401 04:41:24.39M
2017-12-02T21:46:40.492Z|I-OCEAN7-304-0616641|  22.32  12.098  38.128  33.085 1495.2312 04:41:29.45M
2017-12-02T21:46:45.558Z|I-OCEAN7-304-0616641|  22.30  12.098  38.168  33.125 1495.2771 04:41:34.52M
2017-12-02T21:46:50.623Z|I-OCEAN7-304-0616641|  22.30  12.098  38.197  33.152 1495.3101 04:41:39.58M
2017-12-02T21:46:55.687Z|I-OCEAN7-304-0616641|  22.29  12.098  38.241  33.195 1495.3615 04:41:44.64M