2017-12-02T21:29:00.001Z|I-OCEAN7-304-0616641|  22.29  12.103  38.168  33.120 1495.2874 04:23:48.90M
2017-12-02T21:29:04.805Z|I-OCEAN7-304-0616641|  22.32  12.103  38.130  33.083 1495.2449 04:23:53.96M
2017-12-02T21:29:09.869Z|I-OCEAN7-304-0616641|  22.36  12.103  38.100  33.054 1495.2107 04:23:58.77M
2017-12-02T21:29:14.935Z|I-OCEAN7-304-0616641|  22.36  12.103  38.100  33.054 1495.2113 04:24:03.83M
2017-12-02T21:29:20.000Z|I-OCEAN7-304-0616641|  22.38  12.103  38.154  33.106 1495.2744 04:24:08.90M
2017-12-02T21:29:25.064Z|I-OCEAN7-304-0616641|  22.37  12.102  38.153  33.106 1495.2700 04:24:13.96M
2017-12-02T21:29:30.127Z|I-OCEAN7-304-0616641|  22.37  12.101  38.152  33.106 1495.2678 04:24:19.04M
2017-12-02T21:29:35.194Z|I-OCEAN7-304-0616641|  22.37  12.101  38.151  33.105 1495.2656 04:24:24.11M
2017-12-02T21:29:40.259Z|I-OCEAN7-304-0616641|  22.34  12.100  38.089  33.046 1495.1926 04:24:29.17M
2017-12-02T21:29:45.322Z|I-OCEAN7-304-0616641|  22.34  12.100  38.131  33.087 1495.2411 04:24:34.24M
2017-12-02T21:29:50.387Z|I-OCEAN7-304-0616641|  22.34  12.100  38.131  33.087 1495.2407 04:24:39.30M
2017-12-02T21:29:55.454Z|I-OCEAN7-304-0616641|  22.34  12.100  38.130  33.086 1495.2393 04:24:44.36M