2017-12-02T20:04:04.812Z|I-OCEAN7-304-0616641|  23.40  12.124  38.240  33.171 1495.4382 02:58:53.44M
2017-12-02T20:04:09.877Z|I-OCEAN7-304-0616641|  23.40  12.123  38.157  33.091 1495.3427 02:58:58.50M
2017-12-02T20:04:14.942Z|I-OCEAN7-304-0616641|  23.40  12.123  38.136  33.071 1495.3176 02:59:03.57M
2017-12-02T20:04:20.008Z|I-OCEAN7-304-0616641|  23.35  12.123  38.291  33.220 1495.4954 02:59:08.63M
2017-12-02T20:04:25.072Z|I-OCEAN7-304-0616641|  23.36  12.123  38.383  33.309 1495.6018 02:59:13.70M
2017-12-02T20:04:30.138Z|I-OCEAN7-304-0616641|  23.36  12.123  38.424  33.349 1495.6490 02:59:18.76M
2017-12-02T20:04:35.202Z|I-OCEAN7-304-0616641|  23.37  12.123  38.502  33.424 1495.7382 02:59:23.82M
2017-12-02T20:04:40.265Z|I-OCEAN7-304-0616641|  23.37  12.123  38.457  33.381 1495.6870 02:59:28.89M
2017-12-02T20:04:45.328Z|I-OCEAN7-304-0616641|  23.37  12.123  38.494  33.417 1495.7290 02:59:33.95M
2017-12-02T20:04:50.396Z|I-OCEAN7-304-0616641|  23.38  12.123  38.494  33.417 1495.7291 02:59:39.03M
2017-12-02T20:04:55.458Z|I-OCEAN7-304-0616641|  23.38  12.123  38.546  33.467 1495.7889 02:59:44.10M