2017-12-02T19:34:00.340Z|I-OCEAN7-304-0616641|  23.97  12.139  38.186  33.105 1495.4209 02:28:48.84M
2017-12-02T19:34:05.406Z|I-OCEAN7-304-0616641|  23.97  12.139  38.186  33.105 1495.4219 02:28:53.90M
2017-12-02T19:34:10.472Z|I-OCEAN7-304-0616641|  23.96  12.139  38.223  33.140 1495.4650 02:28:58.96M
2017-12-02T19:34:15.534Z|I-OCEAN7-304-0616641|  23.99  12.139  38.222  33.139 1495.4647 02:29:04.05M
2017-12-02T19:34:20.341Z|I-OCEAN7-304-0616641|  23.99  12.139  38.211  33.129 1495.4519 02:29:09.11M
2017-12-02T19:34:25.405Z|I-OCEAN7-304-0616641|  23.99  12.139  38.154  33.073 1495.3854 02:29:13.90M
2017-12-02T19:34:30.468Z|I-OCEAN7-304-0616641|  23.99  12.139  38.185  33.103 1495.4213 02:29:18.96M
2017-12-02T19:34:35.530Z|I-OCEAN7-304-0616641|  23.99  12.139  38.177  33.096 1495.4120 02:29:24.05M
2017-12-02T19:34:40.598Z|I-OCEAN7-304-0616641|  23.99  12.139  38.177  33.096 1495.4115 02:29:29.11M
2017-12-02T19:34:45.664Z|I-OCEAN7-304-0616641|  23.99  12.139  38.183  33.101 1495.4185 02:29:34.18M
2017-12-02T19:34:50.727Z|I-OCEAN7-304-0616641|  23.98  12.139  38.220  33.137 1495.4615 02:29:39.24M
2017-12-02T19:34:55.791Z|I-OCEAN7-304-0616641|  23.98  12.139  38.220  33.137 1495.4607 02:29:44.30M