2017-12-02T18:18:03.052Z|I-OCEAN7-304-0616641|  25.24  12.156  38.219  33.121 1495.5195 01:12:51.58M
2017-12-02T18:18:08.115Z|I-OCEAN7-304-0616641|  25.24  12.156  38.257  33.158 1495.5626 01:12:56.39M
2017-12-02T18:18:13.178Z|I-OCEAN7-304-0616641|  25.24  12.155  38.265  33.166 1495.5721 01:13:01.45M
2017-12-02T18:18:18.244Z|I-OCEAN7-304-0616641|  25.24  12.155  38.263  33.164 1495.5686 01:13:06.51M
2017-12-02T18:18:23.306Z|I-OCEAN7-304-0616641|  25.30  12.155  38.244  33.145 1495.5476 01:13:11.58M
2017-12-02T18:18:28.371Z|I-OCEAN7-304-0616641|  25.25  12.155  38.263  33.164 1495.5697 01:13:16.64M
2017-12-02T18:18:33.437Z|I-OCEAN7-304-0616641|  25.26  12.156  38.263  33.164 1495.5704 01:13:21.70M
2017-12-02T18:18:38.505Z|I-OCEAN7-304-0616641|  25.25  12.156  38.263  33.164 1495.5714 01:13:26.77M
2017-12-02T18:18:43.565Z|I-OCEAN7-304-0616641|  25.27  12.156  38.208  33.110 1495.5081 01:13:31.84M
2017-12-02T18:18:48.631Z|I-OCEAN7-304-0616641|  25.27  12.157  38.208  33.109 1495.5087 01:13:36.90M
2017-12-02T18:18:53.696Z|I-OCEAN7-304-0616641|  25.27  12.157  38.216  33.117 1495.5183 01:13:41.96M
2017-12-02T18:18:58.763Z|I-OCEAN7-304-0616641|  25.27  12.157  38.275  33.174 1495.5865 01:13:47.04M