2017-12-02T18:05:04.115Z|I-OCEAN7-304-0616641|  25.46  12.161  38.478  33.367 1495.8350 00:59:52.34M
2017-12-02T18:05:09.178Z|I-OCEAN7-304-0616641|  25.46  12.162  38.462  33.351 1495.8168 00:59:57.40M
2017-12-02T18:05:14.245Z|I-OCEAN7-304-0616641|  25.44  12.162  38.461  33.349 1495.8152 01:00:02.47M
2017-12-02T18:05:19.308Z|I-OCEAN7-304-0616641|  25.43  12.162  38.483  33.371 1495.8406 01:00:07.53M
2017-12-02T18:05:24.375Z|I-OCEAN7-304-0616641|  25.44  12.162  38.477  33.365 1495.8331 01:00:12.59M
2017-12-02T18:05:29.180Z|I-OCEAN7-304-0616641|  25.44  12.162  38.436  33.326 1495.7870 01:00:17.66M
2017-12-02T18:05:34.244Z|I-OCEAN7-304-0616641|  25.47  12.162  38.411  33.301 1495.7581 01:00:22.47M
2017-12-02T18:05:39.308Z|I-OCEAN7-304-0616641|  25.47  12.162  38.410  33.300 1495.7579 01:00:27.53M
2017-12-02T18:05:44.373Z|I-OCEAN7-304-0616641|  25.47  12.162  38.400  33.290 1495.7461 01:00:32.59M
2017-12-02T18:05:49.438Z|I-OCEAN7-304-0616641|  25.47  12.162  38.435  33.324 1495.7860 01:00:37.66M
2017-12-02T18:05:54.503Z|I-OCEAN7-304-0616641|  25.46  12.162  38.461  33.349 1495.8159 01:00:42.72M
2017-12-02T18:05:59.568Z|I-OCEAN7-304-0616641|  25.46  12.161  38.413  33.303 1495.7596 01:00:47.79M