2017-12-02T17:41:03.761Z|I-OCEAN7-304-0616641|  25.84  12.163  38.225  33.120 1495.5525 00:35:51.90M
2017-12-02T17:41:08.825Z|I-OCEAN7-304-0616641|  25.84  12.163  38.224  33.120 1495.5516 00:35:56.96M
2017-12-02T17:41:13.892Z|I-OCEAN7-304-0616641|  25.84  12.163  38.257  33.151 1495.5890 00:36:02.04M
2017-12-02T17:41:18.959Z|I-OCEAN7-304-0616641|  25.84  12.163  38.264  33.158 1495.5974 00:36:07.11M
2017-12-02T17:41:24.020Z|I-OCEAN7-304-0616641|  25.83  12.163  38.240  33.135 1495.5703 00:36:12.18M
2017-12-02T17:41:29.085Z|I-OCEAN7-304-0616641|  25.83  12.163  38.240  33.135 1495.5709 00:36:17.24M
2017-12-02T17:41:33.892Z|I-OCEAN7-304-0616641|  25.83  12.163  38.240  33.135 1495.5712 00:36:22.30M
2017-12-02T17:41:38.957Z|I-OCEAN7-304-0616641|  25.88  12.163  38.241  33.135 1495.5725 00:36:27.11M
2017-12-02T17:41:44.019Z|I-OCEAN7-304-0616641|  25.83  12.163  38.241  33.136 1495.5710 00:36:32.18M
2017-12-02T17:41:49.087Z|I-OCEAN7-304-0616641|  25.83  12.163  38.241  33.136 1495.5710 00:36:37.24M
2017-12-02T17:41:54.147Z|I-OCEAN7-304-0616641|  25.81  12.163  38.204  33.100 1495.5283 00:36:42.30M
2017-12-02T17:41:59.215Z|I-OCEAN7-304-0616641|  25.81  12.164  38.204  33.100 1495.5302 00:36:47.36M