2017-12-02T17:34:04.681Z|I-OCEAN7-304-0616641|  25.96  12.164  38.176  33.072 1495.5009 00:28:52.80M
2017-12-02T17:34:09.747Z|I-OCEAN7-304-0616641|  25.96  12.164  38.224  33.118 1495.5558 00:28:57.86M
2017-12-02T17:34:14.814Z|I-OCEAN7-304-0616641|  25.95  12.164  38.223  33.118 1495.5549 00:29:02.93M
2017-12-02T17:34:19.878Z|I-OCEAN7-304-0616641|  25.95  12.164  38.190  33.086 1495.5165 00:29:08.01M
2017-12-02T17:34:24.943Z|I-OCEAN7-304-0616641|  25.92  12.164  38.241  33.134 1495.5741 00:29:13.08M
2017-12-02T17:34:30.005Z|I-OCEAN7-304-0616641|  25.92  12.164  38.241  33.135 1495.5748 00:29:18.14M
2017-12-02T17:34:35.074Z|I-OCEAN7-304-0616641|  25.92  12.164  38.253  33.146 1495.5880 00:29:23.20M
2017-12-02T17:34:40.134Z|I-OCEAN7-304-0616641|  25.92  12.164  38.221  33.116 1495.5511 00:29:28.27M
2017-12-02T17:34:45.202Z|I-OCEAN7-304-0616641|  25.92  12.164  38.221  33.116 1495.5510 00:29:33.33M
2017-12-02T17:34:50.268Z|I-OCEAN7-304-0616641|  25.91  12.164  38.256  33.149 1495.5909 00:29:38.39M
2017-12-02T17:34:55.332Z|I-OCEAN7-304-0616641|  25.91  12.164  38.248  33.142 1495.5822 00:29:43.46M