2017-12-02T17:32:03.390Z|I-OCEAN7-304-0616641|  26.00  12.165  38.300  33.191 1495.6458 00:26:51.76M
2017-12-02T17:32:08.453Z|I-OCEAN7-304-0616641|  25.99  12.164  38.264  33.156 1495.6039 00:26:56.57M
2017-12-02T17:32:13.520Z|I-OCEAN7-304-0616641|  25.97  12.164  38.238  33.132 1495.5729 00:27:01.63M
2017-12-02T17:32:18.583Z|I-OCEAN7-304-0616641|  26.01  12.164  38.264  33.157 1495.6024 00:27:06.70M
2017-12-02T17:32:23.646Z|I-OCEAN7-304-0616641|  26.00  12.163  38.264  33.158 1495.6016 00:27:11.76M
2017-12-02T17:32:28.713Z|I-OCEAN7-304-0616641|  25.99  12.163  38.265  33.158 1495.6019 00:27:16.82M
2017-12-02T17:32:33.778Z|I-OCEAN7-304-0616641|  25.97  12.163  38.208  33.103 1495.5359 00:27:21.89M
2017-12-02T17:32:38.843Z|I-OCEAN7-304-0616641|  25.97  12.163  38.233  33.128 1495.5654 00:27:26.95M
2017-12-02T17:32:43.905Z|I-OCEAN7-304-0616641|  25.95  12.163  38.226  33.121 1495.5563 00:27:32.04M
2017-12-02T17:32:48.971Z|I-OCEAN7-304-0616641|  25.96  12.163  38.229  33.123 1495.5598 00:27:37.10M
2017-12-02T17:32:54.037Z|I-OCEAN7-304-0616641|  25.96  12.163  38.227  33.122 1495.5580 00:27:42.16M
2017-12-02T17:32:59.101Z|I-OCEAN7-304-0616641|  25.96  12.163  38.195  33.090 1495.5208 00:27:47.23M