2017-12-02T17:08:01.736Z|I-OCEAN7-304-0616641|  26.27  12.162  38.338  33.230 1495.6886 00:02:49.77M
2017-12-02T17:08:06.802Z|I-OCEAN7-304-0616641|  26.27  12.163  38.338  33.229 1495.6888 00:02:54.83M
2017-12-02T17:08:11.864Z|I-OCEAN7-304-0616641|  26.30  12.163  38.305  33.198 1495.6525 00:02:59.89M
2017-12-02T17:08:16.929Z|I-OCEAN7-304-0616641|  26.30  12.163  38.298  33.190 1495.6447 00:03:04.96M
2017-12-02T17:08:21.997Z|I-OCEAN7-304-0616641|  26.31  12.163  38.297  33.189 1495.6438 00:03:10.04M
2017-12-02T17:08:27.059Z|I-OCEAN7-304-0616641|  26.31  12.164  38.244  33.138 1495.5842 00:03:15.11M
2017-12-02T17:08:32.127Z|I-OCEAN7-304-0616641|  26.31  12.164  38.251  33.144 1495.5933 00:03:20.17M
2017-12-02T17:08:37.190Z|I-OCEAN7-304-0616641|  26.32  12.165  38.252  33.144 1495.5953 00:03:25.24M
2017-12-02T17:08:42.253Z|I-OCEAN7-304-0616641|  26.32  12.165  38.252  33.145 1495.5974 00:03:30.30M
2017-12-02T17:08:47.319Z|I-OCEAN7-304-0616641|  26.32  12.165  38.286  33.177 1495.6357 00:03:35.36M
2017-12-02T17:08:52.387Z|I-OCEAN7-304-0616641|  26.32  12.165  38.285  33.176 1495.6350 00:03:40.42M
2017-12-02T17:08:57.191Z|I-OCEAN7-304-0616641|  26.32  12.165  38.304  33.195 1495.6573 00:03:45.49M