2017-12-02T16:57:00.066Z|I-OCEAN7-304-0616641|  26.47  12.166  38.388  33.275 1495.7578 23:51:48.08M
2017-12-02T16:57:05.132Z|I-OCEAN7-304-0616641|  26.50  12.166  38.388  33.275 1495.7576 23:51:53.14M
2017-12-02T16:57:10.198Z|I-OCEAN7-304-0616641|  26.50  12.166  38.336  33.225 1495.6989 23:51:58.20M
2017-12-02T16:57:15.260Z|I-OCEAN7-304-0616641|  26.50  12.166  38.365  33.252 1495.7325 23:52:03.27M
2017-12-02T16:57:20.327Z|I-OCEAN7-304-0616641|  26.50  12.166  38.365  33.252 1495.7321 23:52:08.33M
2017-12-02T16:57:25.393Z|I-OCEAN7-304-0616641|  26.47  12.166  38.399  33.285 1495.7698 23:52:13.40M
2017-12-02T16:57:30.455Z|I-OCEAN7-304-0616641|  26.47  12.166  38.374  33.262 1495.7419 23:52:18.46M
2017-12-02T16:57:35.520Z|I-OCEAN7-304-0616641|  26.47  12.166  38.374  33.261 1495.7418 23:52:23.52M
2017-12-02T16:57:40.584Z|I-OCEAN7-304-0616641|  26.46  12.166  38.366  33.254 1495.7321 23:52:28.59M
2017-12-02T16:57:45.390Z|I-OCEAN7-304-0616641|  26.46  12.166  38.352  33.240 1495.7152 23:52:33.65M
2017-12-02T16:57:50.455Z|I-OCEAN7-304-0616641|  26.46  12.165  38.339  33.228 1495.7002 23:52:38.46M
2017-12-02T16:57:55.521Z|I-OCEAN7-304-0616641|  26.48  12.165  38.368  33.256 1495.7328 23:52:43.52M