2017-12-02T16:40:03.854Z|I-OCEAN7-304-0616641|  26.65  12.162  38.314  33.207 1495.6676 23:34:51.80M
2017-12-02T16:40:08.921Z|I-OCEAN7-304-0616641|  26.65  12.163  38.297  33.190 1495.6475 23:34:56.86M
2017-12-02T16:40:13.985Z|I-OCEAN7-304-0616641|  26.67  12.163  38.260  33.154 1495.6060 23:35:01.93M
2017-12-02T16:40:19.049Z|I-OCEAN7-304-0616641|  26.67  12.163  38.260  33.153 1495.6057 23:35:07.01M
2017-12-02T16:40:24.114Z|I-OCEAN7-304-0616641|  26.67  12.163  38.259  33.153 1495.6052 23:35:12.07M
2017-12-02T16:40:29.177Z|I-OCEAN7-304-0616641|  26.66  12.163  38.260  33.154 1495.6057 23:35:17.14M
2017-12-02T16:40:34.244Z|I-OCEAN7-304-0616641|  26.62  12.163  38.260  33.154 1495.6053 23:35:22.20M
2017-12-02T16:40:39.308Z|I-OCEAN7-304-0616641|  26.61  12.163  38.261  33.154 1495.6058 23:35:27.27M
2017-12-02T16:40:44.374Z|I-OCEAN7-304-0616641|  26.63  12.163  38.209  33.104 1495.5469 23:35:32.33M
2017-12-02T16:40:49.438Z|I-OCEAN7-304-0616641|  26.66  12.160  38.209  33.107 1495.5410 23:35:37.39M
2017-12-02T16:40:54.503Z|I-OCEAN7-304-0616641|  26.62  12.160  38.215  33.113 1495.5469 23:35:42.46M
2017-12-02T16:40:59.309Z|I-OCEAN7-304-0616641|  26.62  12.160  38.252  33.149 1495.5883 23:35:47.52M