2017-12-02T15:54:00.677Z|I-OCEAN7-304-0616641|  26.79  12.152  38.291  33.193 1495.6184 22:48:48.49M
2017-12-02T15:54:05.741Z|I-OCEAN7-304-0616641|  26.82  12.152  38.327  33.229 1495.6606 22:48:53.55M
2017-12-02T15:54:10.804Z|I-OCEAN7-304-0616641|  26.82  12.152  38.327  33.229 1495.6604 22:48:58.62M
2017-12-02T15:54:15.871Z|I-OCEAN7-304-0616641|  26.82  12.152  38.328  33.229 1495.6611 22:49:03.68M
2017-12-02T15:54:20.935Z|I-OCEAN7-304-0616641|  26.82  12.152  38.339  33.240 1495.6746 22:49:08.74M
2017-12-02T15:54:26.002Z|I-OCEAN7-304-0616641|  26.82  12.152  38.355  33.255 1495.6930 22:49:13.81M
2017-12-02T15:54:31.066Z|I-OCEAN7-304-0616641|  26.82  12.152  38.371  33.270 1495.7122 22:49:18.87M
2017-12-02T15:54:36.130Z|I-OCEAN7-304-0616641|  26.86  12.152  38.375  33.274 1495.7163 22:49:23.94M
2017-12-02T15:54:41.194Z|I-OCEAN7-304-0616641|  26.82  12.152  38.328  33.229 1495.6621 22:49:29.02M
2017-12-02T15:54:46.261Z|I-OCEAN7-304-0616641|  26.81  12.152  38.328  33.229 1495.6613 22:49:34.08M
2017-12-02T15:54:51.328Z|I-OCEAN7-304-0616641|  26.84  12.152  38.284  33.187 1495.6116 22:49:39.15M
2017-12-02T15:54:56.389Z|I-OCEAN7-304-0616641|  26.79  12.152  38.324  33.226 1495.6563 22:49:44.21M