2017-12-02T15:37:03.944Z|I-OCEAN7-304-0616641|  26.76  12.140  38.342  33.254 1495.6483 22:31:51.70M
2017-12-02T15:37:09.010Z|I-OCEAN7-304-0616641|  26.76  12.142  38.342  33.252 1495.6531 22:31:56.76M
2017-12-02T15:37:14.073Z|I-OCEAN7-304-0616641|  26.76  12.142  38.301  33.211 1495.6069 22:32:01.83M
2017-12-02T15:37:19.137Z|I-OCEAN7-304-0616641|  26.76  12.143  38.301  33.211 1495.6074 22:32:06.89M
2017-12-02T15:37:23.945Z|I-OCEAN7-304-0616641|  26.75  12.143  38.274  33.185 1495.5765 22:32:11.95M
2017-12-02T15:37:29.008Z|I-OCEAN7-304-0616641|  26.77  12.143  38.280  33.191 1495.5831 22:32:16.77M
2017-12-02T15:37:34.072Z|I-OCEAN7-304-0616641|  26.77  12.142  38.292  33.203 1495.5967 22:32:21.83M
2017-12-02T15:37:39.138Z|I-OCEAN7-304-0616641|  26.80  12.143  38.293  33.203 1495.5983 22:32:26.89M
2017-12-02T15:37:43.944Z|I-OCEAN7-304-0616641|  26.78  12.143  38.257  33.169 1495.5579 22:32:31.96M
2017-12-02T15:37:49.006Z|I-OCEAN7-304-0616641|  26.81  12.143  38.249  33.161 1495.5486 22:32:36.77M
2017-12-02T15:37:54.071Z|I-OCEAN7-304-0616641|  26.79  12.142  38.251  33.163 1495.5490 22:32:41.83M
2017-12-02T15:37:59.135Z|I-OCEAN7-304-0616641|  26.79  12.142  38.288  33.199 1495.5906 22:32:46.89M