2017-12-02T14:56:04.395Z|I-OCEAN7-304-0616641|  26.50  12.132  38.275  33.195 1495.5486 21:50:52.04M
2017-12-02T14:56:09.459Z|I-OCEAN7-304-0616641|  26.47  12.133  38.301  33.220 1495.5791 21:50:57.11M
2017-12-02T14:56:14.524Z|I-OCEAN7-304-0616641|  26.47  12.133  38.419  33.334 1495.7151 21:51:02.17M
2017-12-02T14:56:19.589Z|I-OCEAN7-304-0616641|  26.47  12.133  38.453  33.367 1495.7545 21:51:07.23M
2017-12-02T14:56:24.655Z|I-OCEAN7-304-0616641|  26.46  12.132  38.453  33.368 1495.7543 21:51:12.30M
2017-12-02T14:56:29.721Z|I-OCEAN7-304-0616641|  26.46  12.132  38.420  33.336 1495.7161 21:51:17.36M
2017-12-02T14:56:34.783Z|I-OCEAN7-304-0616641|  26.50  12.132  38.372  33.289 1495.6608 21:51:22.43M
2017-12-02T14:56:39.589Z|I-OCEAN7-304-0616641|  26.52  12.132  38.372  33.289 1495.6620 21:51:27.49M
2017-12-02T14:56:44.653Z|I-OCEAN7-304-0616641|  26.52  12.133  38.373  33.289 1495.6627 21:51:32.30M
2017-12-02T14:56:49.718Z|I-OCEAN7-304-0616641|  26.52  12.133  38.337  33.254 1495.6218 21:51:37.36M
2017-12-02T14:56:54.785Z|I-OCEAN7-304-0616641|  26.50  12.133  38.304  33.223 1495.5842 21:51:42.42M
2017-12-02T14:56:59.847Z|I-OCEAN7-304-0616641|  26.53  12.133  38.266  33.186 1495.5415 21:51:47.49M