2017-12-02T14:49:04.272Z|I-OCEAN7-304-0616641|  26.46  12.132  38.308  33.228 1495.5850 21:43:51.88M
2017-12-02T14:49:09.338Z|I-OCEAN7-304-0616641|  26.46  12.132  38.299  33.220 1495.5745 21:43:56.94M
2017-12-02T14:49:14.401Z|I-OCEAN7-304-0616641|  26.46  12.131  38.299  33.220 1495.5737 21:44:02.03M
2017-12-02T14:49:19.467Z|I-OCEAN7-304-0616641|  26.46  12.131  38.300  33.221 1495.5739 21:44:07.09M
2017-12-02T14:49:24.534Z|I-OCEAN7-304-0616641|  26.47  12.131  38.308  33.229 1495.5825 21:44:12.16M
2017-12-02T14:49:29.596Z|I-OCEAN7-304-0616641|  26.41  12.130  38.286  33.208 1495.5558 21:44:17.22M
2017-12-02T14:49:34.662Z|I-OCEAN7-304-0616641|  26.41  12.133  38.287  33.207 1495.5614 21:44:22.28M
2017-12-02T14:49:39.728Z|I-OCEAN7-304-0616641|  26.41  12.133  38.255  33.176 1495.5255 21:44:27.35M
2017-12-02T14:49:44.792Z|I-OCEAN7-304-0616641|  26.42  12.133  38.227  33.148 1495.4922 21:44:32.41M
2017-12-02T14:49:49.857Z|I-OCEAN7-304-0616641|  26.42  12.132  38.378  33.295 1495.6659 21:44:37.48M
2017-12-02T14:49:54.923Z|I-OCEAN7-304-0616641|  26.42  12.132  38.411  33.327 1495.7045 21:44:42.54M
2017-12-02T14:49:59.987Z|I-OCEAN7-304-0616641|  26.46  12.133  38.411  33.327 1495.7064 21:44:47.60M