2017-12-02T14:45:01.941Z|I-OCEAN7-304-0616641|  26.41  12.131  38.227  33.150 1495.4893 21:39:49.55M
2017-12-02T14:45:07.004Z|I-OCEAN7-304-0616641|  26.42  12.131  38.228  33.151 1495.4908 21:39:54.61M
2017-12-02T14:45:12.072Z|I-OCEAN7-304-0616641|  26.42  12.132  38.229  33.151 1495.4928 21:39:59.67M
2017-12-02T14:45:17.137Z|I-OCEAN7-304-0616641|  26.42  12.132  38.266  33.187 1495.5367 21:40:04.74M
2017-12-02T14:45:22.201Z|I-OCEAN7-304-0616641|  26.37  12.132  38.259  33.180 1495.5276 21:40:09.80M
2017-12-02T14:45:27.008Z|I-OCEAN7-304-0616641|  26.37  12.132  38.323  33.242 1495.6007 21:40:14.86M
2017-12-02T14:45:32.071Z|I-OCEAN7-304-0616641|  26.37  12.131  38.455  33.370 1495.7522 21:40:19.67M
2017-12-02T14:45:37.135Z|I-OCEAN7-304-0616641|  26.37  12.131  38.541  33.453 1495.8508 21:40:24.74M
2017-12-02T14:45:42.201Z|I-OCEAN7-304-0616641|  26.37  12.131  38.581  33.493 1495.8962 21:40:29.80M
2017-12-02T14:45:47.264Z|I-OCEAN7-304-0616641|  26.38  12.131  38.591  33.503 1495.9081 21:40:34.86M
2017-12-02T14:45:52.331Z|I-OCEAN7-304-0616641|  26.38  12.130  38.610  33.521 1495.9283 21:40:39.93M
2017-12-02T14:45:57.395Z|I-OCEAN7-304-0616641|  26.36  12.130  38.612  33.523 1495.9297 21:40:45.01M