2017-12-02T14:32:02.992Z|I-OCEAN7-304-0616641|  26.23  12.128  38.210  33.137 1495.4601 21:26:50.56M
2017-12-02T14:32:08.057Z|I-OCEAN7-304-0616641|  26.24  12.128  38.211  33.137 1495.4606 21:26:55.62M
2017-12-02T14:32:13.123Z|I-OCEAN7-304-0616641|  26.24  12.128  38.164  33.092 1495.4073 21:27:00.69M
2017-12-02T14:32:18.190Z|I-OCEAN7-304-0616641|  26.24  12.128  38.256  33.181 1495.5135 21:27:05.75M
2017-12-02T14:32:23.253Z|I-OCEAN7-304-0616641|  26.28  12.128  38.334  33.256 1495.6030 21:27:10.82M
2017-12-02T14:32:28.314Z|I-OCEAN7-304-0616641|  26.28  12.128  38.387  33.307 1495.6631 21:27:15.88M
2017-12-02T14:32:33.379Z|I-OCEAN7-304-0616641|  26.28  12.128  38.411  33.331 1495.6909 21:27:20.94M
2017-12-02T14:32:38.448Z|I-OCEAN7-304-0616641|  26.27  12.128  38.400  33.321 1495.6780 21:27:26.03M
2017-12-02T14:32:43.512Z|I-OCEAN7-304-0616641|  26.27  12.127  38.436  33.356 1495.7192 21:27:31.09M
2017-12-02T14:32:48.574Z|I-OCEAN7-304-0616641|  26.29  12.127  38.397  33.318 1495.6749 21:27:36.15M
2017-12-02T14:32:53.689Z|I-OCEAN7-304-0616641|  26.29  12.128  38.390  33.311 1495.6674 21:27:41.22M
2017-12-02T14:32:58.708Z|I-OCEAN7-304-0616641|  26.29  12.128  38.415  33.335 1495.6964 21:27:46.33M