2017-12-02T14:12:04.701Z|I-OCEAN7-304-0616641|  25.99  12.127  38.329  33.252 1495.5906 21:06:52.48M
2017-12-02T14:12:09.764Z|I-OCEAN7-304-0616641|  25.99  12.127  38.323  33.246 1495.5840 21:06:57.29M
2017-12-02T14:12:14.828Z|I-OCEAN7-304-0616641|  25.99  12.127  38.310  33.234 1495.5686 21:07:02.35M
2017-12-02T14:12:19.893Z|I-OCEAN7-304-0616641|  26.03  12.129  38.310  33.232 1495.5742 21:07:07.41M
2017-12-02T14:12:24.959Z|I-OCEAN7-304-0616641|  26.03  12.129  38.309  33.231 1495.5737 21:07:12.47M
2017-12-02T14:12:30.025Z|I-OCEAN7-304-0616641|  26.03  12.130  38.281  33.203 1495.5415 21:07:17.54M
2017-12-02T14:12:35.090Z|I-OCEAN7-304-0616641|  26.02  12.133  38.256  33.176 1495.5210 21:07:22.60M
2017-12-02T14:12:40.155Z|I-OCEAN7-304-0616641|  25.99  12.133  38.283  33.203 1495.5520 21:07:27.67M
2017-12-02T14:12:45.220Z|I-OCEAN7-304-0616641|  25.99  12.130  38.310  33.232 1495.5750 21:07:32.73M
2017-12-02T14:12:50.283Z|I-OCEAN7-304-0616641|  25.99  12.128  38.280  33.203 1495.5367 21:07:37.80M
2017-12-02T14:12:55.347Z|I-OCEAN7-304-0616641|  25.99  12.129  38.279  33.203 1495.5377 21:07:42.86M