2017-12-02T14:10:03.665Z|I-OCEAN7-304-0616641|  26.00  12.128  38.284  33.208 1495.5404 21:04:51.18M
2017-12-02T14:10:08.730Z|I-OCEAN7-304-0616641|  25.95  12.128  38.290  33.214 1495.5470 21:04:56.25M
2017-12-02T14:10:13.794Z|I-OCEAN7-304-0616641|  25.99  12.128  38.290  33.214 1495.5485 21:05:01.31M
2017-12-02T14:10:18.860Z|I-OCEAN7-304-0616641|  25.98  12.129  38.246  33.171 1495.4988 21:05:06.37M
2017-12-02T14:10:23.924Z|I-OCEAN7-304-0616641|  26.01  12.129  38.272  33.196 1495.5300 21:05:11.44M
2017-12-02T14:10:28.725Z|I-OCEAN7-304-0616641|  26.01  12.129  38.363  33.283 1495.6344 21:05:16.50M
2017-12-02T14:10:33.795Z|I-OCEAN7-304-0616641|  26.01  12.129  38.363  33.283 1495.6354 21:05:21.31M
2017-12-02T14:10:38.858Z|I-OCEAN7-304-0616641|  25.96  12.129  38.363  33.284 1495.6355 21:05:26.37M
2017-12-02T14:10:43.921Z|I-OCEAN7-304-0616641|  25.96  12.130  38.328  33.249 1495.5946 21:05:31.44M
2017-12-02T14:10:48.989Z|I-OCEAN7-304-0616641|  25.96  12.130  38.328  33.249 1495.5953 21:05:36.50M
2017-12-02T14:10:54.051Z|I-OCEAN7-304-0616641|  25.98  12.130  38.276  33.198 1495.5367 21:05:41.56M
2017-12-02T14:10:59.118Z|I-OCEAN7-304-0616641|  25.98  12.131  38.276  33.198 1495.5369 21:05:46.63M