2017-12-02T13:14:03.590Z|I-OCEAN7-304-0616641|  25.09  12.123  38.521  33.442 1495.7886 20:08:50.94M
2017-12-02T13:14:08.656Z|I-OCEAN7-304-0616641|  25.09  12.123  38.465  33.388 1495.7233 20:08:56.03M
2017-12-02T13:14:13.719Z|I-OCEAN7-304-0616641|  25.08  12.123  38.435  33.360 1495.6885 20:09:01.09M
2017-12-02T13:14:18.783Z|I-OCEAN7-304-0616641|  25.08  12.120  38.435  33.362 1495.6827 20:09:06.16M
2017-12-02T13:14:23.850Z|I-OCEAN7-304-0616641|  25.08  12.120  38.436  33.363 1495.6825 20:09:11.22M
2017-12-02T13:14:28.914Z|I-OCEAN7-304-0616641|  25.08  12.120  38.464  33.390 1495.7147 20:09:16.28M
2017-12-02T13:14:33.979Z|I-OCEAN7-304-0616641|  25.09  12.119  38.426  33.354 1495.6704 20:09:21.35M
2017-12-02T13:14:39.043Z|I-OCEAN7-304-0616641|  25.09  12.120  38.420  33.348 1495.6633 20:09:26.41M
2017-12-02T13:14:44.110Z|I-OCEAN7-304-0616641|  25.09  12.120  38.419  33.347 1495.6628 20:09:31.47M
2017-12-02T13:14:49.173Z|I-OCEAN7-304-0616641|  25.10  12.120  38.388  33.316 1495.6271 20:09:36.54M
2017-12-02T13:14:54.239Z|I-OCEAN7-304-0616641|  25.11  12.120  38.378  33.307 1495.6156 20:09:41.60M
2017-12-02T13:14:59.305Z|I-OCEAN7-304-0616641|  25.09  12.120  38.341  33.271 1495.5742 20:09:46.67M