2017-12-02T12:09:00.059Z|I-OCEAN7-304-0616641| 23.95 12.117 38.419 33.349 1495.6382 19:03:47.23M 2017-12-02T12:09:05.217Z|I-OCEAN7-304-0616641| 23.95 12.117 38.432 33.362 1495.6531 19:03:52.28M 2017-12-02T12:09:10.189Z|I-OCEAN7-304-0616641| 23.95 12.117 38.411 33.342 1495.6295 19:03:57.43M 2017-12-02T12:09:15.255Z|I-OCEAN7-304-0616641| 23.96 12.118 38.419 33.349 1495.6393 19:04:02.41M 2017-12-02T12:09:20.318Z|I-OCEAN7-304-0616641| 23.96 12.118 38.389 33.320 1495.6047 19:04:07.47M 2017-12-02T12:09:25.384Z|I-OCEAN7-304-0616641| 23.95 12.118 38.357 33.288 1495.5680 19:04:12.53M 2017-12-02T12:09:30.448Z|I-OCEAN7-304-0616641| 23.96 12.118 38.357 33.288 1495.5692 19:04:17.60M 2017-12-02T12:09:35.513Z|I-OCEAN7-304-0616641| 23.96 12.118 38.303 33.236 1495.5073 19:04:22.66M 2017-12-02T12:09:40.578Z|I-OCEAN7-304-0616641| 23.96 12.118 38.326 33.258 1495.5332 19:04:27.72M 2017-12-02T12:09:45.641Z|I-OCEAN7-304-0616641| 23.96 12.118 38.282 33.216 1495.4821 19:04:32.79M 2017-12-02T12:09:50.449Z|I-OCEAN7-304-0616641| 23.98 12.118 38.316 33.249 1495.5220 19:04:37.85M 2017-12-02T12:09:55.252Z|I-OCEAN7-304-0616641| 23.94 12.118 38.293 33.227 1495.4948 19:04:42.66M