2017-12-02T12:06:03.051Z|I-OCEAN7-304-0616641|  23.91  12.113  38.297  33.235 1495.4884 19:00:50.20M
2017-12-02T12:06:08.117Z|I-OCEAN7-304-0616641|  23.91  12.113  38.289  33.226 1495.4788 19:00:55.26M
2017-12-02T12:06:13.182Z|I-OCEAN7-304-0616641|  23.94  12.114  38.239  33.178 1495.4227 19:01:00.32M
2017-12-02T12:06:18.245Z|I-OCEAN7-304-0616641|  23.91  12.114  38.240  33.178 1495.4237 19:01:05.39M
2017-12-02T12:06:23.311Z|I-OCEAN7-304-0616641|  23.91  12.115  38.240  33.179 1495.4254 19:01:10.45M
2017-12-02T12:06:28.377Z|I-OCEAN7-304-0616641|  23.91  12.115  38.271  33.207 1495.4619 19:01:15.51M
2017-12-02T12:06:33.442Z|I-OCEAN7-304-0616641|  23.92  12.116  38.232  33.170 1495.4185 19:01:20.58M
2017-12-02T12:06:38.506Z|I-OCEAN7-304-0616641|  23.91  12.116  38.259  33.195 1495.4490 19:01:25.64M
2017-12-02T12:06:43.571Z|I-OCEAN7-304-0616641|  23.91  12.116  38.317  33.252 1495.5167 19:01:30.71M
2017-12-02T12:06:48.635Z|I-OCEAN7-304-0616641|  23.91  12.116  38.245  33.183 1495.4340 19:01:35.77M
2017-12-02T12:06:53.702Z|I-OCEAN7-304-0616641|  23.90  12.116  38.276  33.212 1495.4695 19:01:40.83M
2017-12-02T12:06:58.765Z|I-OCEAN7-304-0616641|  23.94  12.116  38.303  33.239 1495.5018 19:01:45.90M