2017-12-02T11:47:01.796Z|I-OCEAN7-304-0616641|  23.64  12.114  38.265  33.204 1495.4482 18:41:48.85M
2017-12-02T11:47:06.860Z|I-OCEAN7-304-0616641|  23.65  12.114  38.258  33.197 1495.4392 18:41:53.92M
2017-12-02T11:47:11.925Z|I-OCEAN7-304-0616641|  23.65  12.113  38.279  33.218 1495.4635 18:41:59.00M
2017-12-02T11:47:16.990Z|I-OCEAN7-304-0616641|  23.60  12.113  38.279  33.218 1495.4615 18:42:04.07M
2017-12-02T11:47:22.054Z|I-OCEAN7-304-0616641|  23.61  12.113  38.295  33.234 1495.4800 18:42:09.13M
2017-12-02T11:47:27.117Z|I-OCEAN7-304-0616641|  23.61  12.113  38.296  33.234 1495.4799 18:42:14.19M
2017-12-02T11:47:32.181Z|I-OCEAN7-304-0616641|  23.62  12.112  38.296  33.235 1495.4797 18:42:19.26M
2017-12-02T11:47:37.248Z|I-OCEAN7-304-0616641|  23.62  12.113  38.296  33.235 1495.4801 18:42:24.32M
2017-12-02T11:47:42.316Z|I-OCEAN7-304-0616641|  23.62  12.112  38.288  33.227 1495.4706 18:42:29.38M
2017-12-02T11:47:47.375Z|I-OCEAN7-304-0616641|  23.63  12.112  38.254  33.194 1495.4309 18:42:34.45M
2017-12-02T11:47:52.444Z|I-OCEAN7-304-0616641|  23.65  12.113  38.253  33.193 1495.4316 18:42:39.51M
2017-12-02T11:47:57.508Z|I-OCEAN7-304-0616641|  23.66  12.113  38.259  33.198 1495.4391 18:42:44.58M