2017-12-02T11:34:03.380Z|I-OCEAN7-304-0616641|  23.47  12.110  38.417  33.354 1495.6127 18:28:50.40M
2017-12-02T11:34:08.187Z|I-OCEAN7-304-0616641|  23.47  12.111  38.416  33.352 1495.6124 18:28:55.46M
2017-12-02T11:34:13.251Z|I-OCEAN7-304-0616641|  23.47  12.110  38.414  33.351 1495.6085 18:29:00.27M
2017-12-02T11:34:18.313Z|I-OCEAN7-304-0616641|  23.47  12.110  38.384  33.322 1495.5751 18:29:05.34M
2017-12-02T11:34:23.379Z|I-OCEAN7-304-0616641|  23.47  12.110  38.359  33.297 1495.5457 18:29:10.40M
2017-12-02T11:34:28.444Z|I-OCEAN7-304-0616641|  23.48  12.110  38.317  33.257 1495.4977 18:29:15.46M
2017-12-02T11:34:33.512Z|I-OCEAN7-304-0616641|  23.48  12.110  38.323  33.263 1495.5044 18:29:20.53M
2017-12-02T11:34:38.572Z|I-OCEAN7-304-0616641|  23.49  12.110  38.338  33.277 1495.5208 18:29:25.59M
2017-12-02T11:34:43.637Z|I-OCEAN7-304-0616641|  23.49  12.110  38.323  33.263 1495.5034 18:29:30.65M
2017-12-02T11:34:48.706Z|I-OCEAN7-304-0616641|  23.48  12.110  38.330  33.270 1495.5104 18:29:35.72M
2017-12-02T11:34:53.765Z|I-OCEAN7-304-0616641|  23.52  12.110  38.315  33.255 1495.4944 18:29:40.79M
2017-12-02T11:34:58.832Z|I-OCEAN7-304-0616641|  23.52  12.110  38.315  33.255 1495.4946 18:29:45.84M