2017-12-02T11:16:00.037Z|I-OCEAN7-304-0616641|  23.31  12.112  38.215  33.157 1495.3801 18:10:47.00M
2017-12-02T11:16:05.100Z|I-OCEAN7-304-0616641|  23.27  12.112  38.216  33.158 1495.3811 18:10:52.06M
2017-12-02T11:16:10.164Z|I-OCEAN7-304-0616641|  23.33  12.112  38.217  33.158 1495.3840 18:10:57.13M
2017-12-02T11:16:15.230Z|I-OCEAN7-304-0616641|  23.33  12.112  38.218  33.159 1495.3854 18:11:02.19M
2017-12-02T11:16:20.295Z|I-OCEAN7-304-0616641|  23.33  12.112  38.219  33.160 1495.3868 18:11:07.25M
2017-12-02T11:16:25.359Z|I-OCEAN7-304-0616641|  23.34  12.112  38.223  33.164 1495.3906 18:11:12.32M
2017-12-02T11:16:30.516Z|I-OCEAN7-304-0616641|  23.28  12.113  38.254  33.194 1495.4270 18:11:17.38M
2017-12-02T11:16:35.489Z|I-OCEAN7-304-0616641|  23.26  12.113  38.246  33.185 1495.4176 18:11:22.54M
2017-12-02T11:16:40.551Z|I-OCEAN7-304-0616641|  23.26  12.113  38.215  33.156 1495.3818 18:11:27.51M
2017-12-02T11:16:45.621Z|I-OCEAN7-304-0616641|  23.27  12.113  38.215  33.156 1495.3812 18:11:32.57M
2017-12-02T11:16:50.685Z|I-OCEAN7-304-0616641|  23.24  12.112  38.191  33.133 1495.3524 18:11:37.64M
2017-12-02T11:16:55.748Z|I-OCEAN7-304-0616641|  23.30  12.112  38.274  33.214 1495.4492 18:11:42.70M