2017-12-02T10:24:00.517Z|I-OCEAN7-304-0616641|  22.80  12.110  38.190  33.135 1495.3387 17:18:47.29M
2017-12-02T10:24:05.581Z|I-OCEAN7-304-0616641|  22.83  12.109  38.196  33.142 1495.3429 17:18:52.36M
2017-12-02T10:24:10.647Z|I-OCEAN7-304-0616641|  22.83  12.108  38.191  33.137 1495.3372 17:18:57.42M
2017-12-02T10:24:15.712Z|I-OCEAN7-304-0616641|  22.83  12.108  38.205  33.151 1495.3521 17:19:02.49M
2017-12-02T10:24:20.774Z|I-OCEAN7-304-0616641|  22.83  12.107  38.159  33.107 1495.2976 17:19:07.55M
2017-12-02T10:24:25.841Z|I-OCEAN7-304-0616641|  22.83  12.110  38.160  33.105 1495.3055 17:19:12.61M
2017-12-02T10:24:30.908Z|I-OCEAN7-304-0616641|  22.83  12.111  38.191  33.134 1495.3420 17:19:17.68M
2017-12-02T10:24:35.969Z|I-OCEAN7-304-0616641|  22.83  12.111  38.225  33.168 1495.3822 17:19:22.74M
2017-12-02T10:24:41.033Z|I-OCEAN7-304-0616641|  22.83  12.111  38.225  33.168 1495.3829 17:19:27.80M
2017-12-02T10:24:46.100Z|I-OCEAN7-304-0616641|  22.83  12.111  38.226  33.168 1495.3840 17:19:32.87M
2017-12-02T10:24:51.164Z|I-OCEAN7-304-0616641|  22.83  12.111  38.222  33.164 1495.3796 17:19:37.93M
2017-12-02T10:24:56.229Z|I-OCEAN7-304-0616641|  22.80  12.112  38.221  33.163 1495.3790 17:19:43.02M