2017-12-02T09:52:03.288Z|I-OCEAN7-304-0616641|  22.61  12.107  38.250  33.195 1495.3984 16:46:49.95M
2017-12-02T09:52:08.352Z|I-OCEAN7-304-0616641|  22.61  12.107  38.242  33.188 1495.3885 16:46:55.03M
2017-12-02T09:52:13.418Z|I-OCEAN7-304-0616641|  22.61  12.107  38.311  33.254 1495.4673 16:47:00.09M
2017-12-02T09:52:18.482Z|I-OCEAN7-304-0616641|  22.61  12.106  38.302  33.246 1495.4568 16:47:05.16M
2017-12-02T09:52:23.548Z|I-OCEAN7-304-0616641|  22.61  12.106  38.300  33.245 1495.4540 16:47:10.22M
2017-12-02T09:52:28.613Z|I-OCEAN7-304-0616641|  22.61  12.106  38.281  33.227 1495.4323 16:47:15.29M
2017-12-02T09:52:33.679Z|I-OCEAN7-304-0616641|  22.58  12.109  38.280  33.222 1495.4374 16:47:20.35M
2017-12-02T09:52:38.743Z|I-OCEAN7-304-0616641|  22.58  12.110  38.251  33.194 1495.4050 16:47:25.42M
2017-12-02T09:52:43.808Z|I-OCEAN7-304-0616641|  22.54  12.110  38.245  33.188 1495.3972 16:47:30.48M
2017-12-02T09:52:48.872Z|I-OCEAN7-304-0616641|  22.56  12.110  38.245  33.188 1495.3976 16:47:35.54M
2017-12-02T09:52:53.937Z|I-OCEAN7-304-0616641|  22.57  12.110  38.281  33.222 1495.4391 16:47:40.61M
2017-12-02T09:52:59.004Z|I-OCEAN7-304-0616641|  22.60  12.110  38.194  33.138 1495.3401 16:47:45.67M