2017-12-02T08:53:01.428Z|I-OCEAN7-304-0616641|  22.65  12.109  38.516  33.450 1495.7111 15:47:47.91M
2017-12-02T08:53:06.494Z|I-OCEAN7-304-0616641|  22.65  12.109  38.544  33.478 1495.7438 15:47:52.97M
2017-12-02T08:53:11.558Z|I-OCEAN7-304-0616641|  22.65  12.109  38.545  33.479 1495.7448 15:47:58.05M
2017-12-02T08:53:16.625Z|I-OCEAN7-304-0616641|  22.67  12.110  38.545  33.479 1495.7461 15:48:03.12M
2017-12-02T08:53:21.689Z|I-OCEAN7-304-0616641|  22.67  12.110  38.583  33.515 1495.7906 15:48:08.18M
2017-12-02T08:53:26.749Z|I-OCEAN7-304-0616641|  22.63  12.110  38.561  33.494 1495.7654 15:48:13.25M
2017-12-02T08:53:31.818Z|I-OCEAN7-304-0616641|  22.63  12.110  38.562  33.494 1495.7661 15:48:18.30M
2017-12-02T08:53:36.882Z|I-OCEAN7-304-0616641|  22.63  12.110  38.559  33.491 1495.7628 15:48:23.37M
2017-12-02T08:53:41.947Z|I-OCEAN7-304-0616641|  22.63  12.111  38.559  33.491 1495.7633 15:48:28.44M
2017-12-02T08:53:47.013Z|I-OCEAN7-304-0616641|  22.63  12.111  38.559  33.491 1495.7648 15:48:33.50M
2017-12-02T08:53:52.078Z|I-OCEAN7-304-0616641|  22.63  12.111  38.598  33.529 1495.8104 15:48:38.56M
2017-12-02T08:53:57.143Z|I-OCEAN7-304-0616641|  22.63  12.111  38.537  33.470 1495.7406 15:48:43.63M