2017-12-02T08:49:03.639Z|I-OCEAN7-304-0616641|  22.70  12.111  38.570  33.502 1495.7786 15:43:50.12M
2017-12-02T08:49:08.703Z|I-OCEAN7-304-0616641|  22.70  12.111  38.554  33.486 1495.7611 15:43:55.18M
2017-12-02T08:49:13.768Z|I-OCEAN7-304-0616641|  22.69  12.111  38.552  33.484 1495.7588 15:44:00.25M
2017-12-02T08:49:18.830Z|I-OCEAN7-304-0616641|  22.69  12.112  38.550  33.481 1495.7568 15:44:05.31M
2017-12-02T08:49:23.898Z|I-OCEAN7-304-0616641|  22.69  12.112  38.548  33.479 1495.7546 15:44:10.37M
2017-12-02T08:49:28.963Z|I-OCEAN7-304-0616641|  22.68  12.112  38.547  33.479 1495.7538 15:44:15.44M
2017-12-02T08:49:34.025Z|I-OCEAN7-304-0616641|  22.68  12.112  38.581  33.512 1495.7926 15:44:20.50M
2017-12-02T08:49:39.095Z|I-OCEAN7-304-0616641|  22.68  12.112  38.581  33.511 1495.7926 15:44:25.56M
2017-12-02T08:49:44.162Z|I-OCEAN7-304-0616641|  22.67  12.112  38.550  33.481 1495.7568 15:44:30.63M
2017-12-02T08:49:49.225Z|I-OCEAN7-304-0616641|  22.70  12.112  38.560  33.491 1495.7703 15:44:35.70M
2017-12-02T08:49:54.290Z|I-OCEAN7-304-0616641|  22.70  12.112  38.593  33.522 1495.8075 15:44:40.76M
2017-12-02T08:49:59.356Z|I-OCEAN7-304-0616641|  22.65  12.112  38.592  33.522 1495.8066 15:44:45.82M