2017-12-02T08:40:01.701Z|I-OCEAN7-304-0616641|  22.76  12.111  38.294  33.235 1495.4601 15:34:48.15M
2017-12-02T08:40:06.762Z|I-OCEAN7-304-0616641|  22.76  12.110  38.295  33.236 1495.4595 15:34:53.22M
2017-12-02T08:40:11.830Z|I-OCEAN7-304-0616641|  22.76  12.110  38.296  33.237 1495.4604 15:34:58.28M
2017-12-02T08:40:16.895Z|I-OCEAN7-304-0616641|  22.76  12.110  38.267  33.209 1495.4274 15:35:03.34M
2017-12-02T08:40:21.960Z|I-OCEAN7-304-0616641|  22.78  12.110  38.412  33.349 1495.5950 15:35:08.41M
2017-12-02T08:40:27.024Z|I-OCEAN7-304-0616641|  22.77  12.110  38.476  33.411 1495.6691 15:35:13.47M
2017-12-02T08:40:32.091Z|I-OCEAN7-304-0616641|  22.77  12.110  38.476  33.411 1495.6691 15:35:18.53M
2017-12-02T08:40:37.155Z|I-OCEAN7-304-0616641|  22.78  12.110  38.507  33.441 1495.7058 15:35:23.60M
2017-12-02T08:40:42.218Z|I-OCEAN7-304-0616641|  22.76  12.111  38.507  33.441 1495.7052 15:35:28.66M
2017-12-02T08:40:47.283Z|I-OCEAN7-304-0616641|  22.76  12.110  38.511  33.444 1495.7094 15:35:33.73M
2017-12-02T08:40:52.349Z|I-OCEAN7-304-0616641|  22.76  12.111  38.548  33.481 1495.7540 15:35:38.79M
2017-12-02T08:40:57.413Z|I-OCEAN7-304-0616641|  22.75  12.111  38.549  33.481 1495.7542 15:35:43.85M