2017-12-02T08:16:00.822Z|I-OCEAN7-304-0616641|  23.12  12.119  38.160  33.097 1495.3309 15:10:47.20M
2017-12-02T08:16:05.887Z|I-OCEAN7-304-0616641|  23.12  12.119  38.152  33.090 1495.3208 15:10:52.26M
2017-12-02T08:16:10.952Z|I-OCEAN7-304-0616641|  23.17  12.118  38.152  33.090 1495.3202 15:10:57.33M
2017-12-02T08:16:16.016Z|I-OCEAN7-304-0616641|  23.12  12.118  38.152  33.091 1495.3182 15:11:02.39M
2017-12-02T08:16:21.083Z|I-OCEAN7-304-0616641|  23.11  12.117  38.152  33.091 1495.3171 15:11:07.45M
2017-12-02T08:16:26.147Z|I-OCEAN7-304-0616641|  23.11  12.117  38.184  33.122 1495.3525 15:11:12.52M
2017-12-02T08:16:31.213Z|I-OCEAN7-304-0616641|  23.11  12.117  38.153  33.092 1495.3169 15:11:17.58M
2017-12-02T08:16:36.277Z|I-OCEAN7-304-0616641|  23.11  12.117  38.146  33.086 1495.3090 15:11:22.65M
2017-12-02T08:16:41.341Z|I-OCEAN7-304-0616641|  23.11  12.116  38.116  33.057 1495.2734 15:11:27.71M
2017-12-02T08:16:46.406Z|I-OCEAN7-304-0616641|  23.11  12.116  38.109  33.051 1495.2653 15:11:32.77M
2017-12-02T08:16:51.472Z|I-OCEAN7-304-0616641|  23.11  12.116  38.095  33.037 1495.2483 15:11:37.84M
2017-12-02T08:16:56.538Z|I-OCEAN7-304-0616641|  23.12  12.116  38.094  33.037 1495.2467 15:11:42.90M