2017-12-02T08:08:00.182Z|I-OCEAN7-304-0616641| 23.21 12.118 38.119 33.059 1495.2810 15:02:46.55M 2017-12-02T08:08:05.246Z|I-OCEAN7-304-0616641| 23.21 12.117 38.150 33.090 1495.3168 15:02:51.59M 2017-12-02T08:08:10.312Z|I-OCEAN7-304-0616641| 23.21 12.117 38.207 33.145 1495.3815 15:02:56.66M 2017-12-02T08:08:15.375Z|I-OCEAN7-304-0616641| 23.20 12.116 38.202 33.140 1495.3739 15:03:01.72M 2017-12-02T08:08:20.440Z|I-OCEAN7-304-0616641| 23.20 12.116 38.201 33.140 1495.3727 15:03:06.78M 2017-12-02T08:08:25.509Z|I-OCEAN7-304-0616641| 23.20 12.116 38.205 33.144 1495.3776 15:03:11.85M 2017-12-02T08:08:30.573Z|I-OCEAN7-304-0616641| 23.19 12.116 38.178 33.118 1495.3453 15:03:16.92M 2017-12-02T08:08:35.637Z|I-OCEAN7-304-0616641| 23.19 12.116 38.115 33.057 1495.2722 15:03:22.00M 2017-12-02T08:08:40.704Z|I-OCEAN7-304-0616641| 23.24 12.115 38.115 33.057 1495.2722 15:03:27.06M 2017-12-02T08:08:45.768Z|I-OCEAN7-304-0616641| 23.24 12.115 38.152 33.093 1495.3151 15:03:32.13M 2017-12-02T08:08:50.831Z|I-OCEAN7-304-0616641| 23.24 12.116 38.181 33.121 1495.3496 15:03:37.19M 2017-12-02T08:08:55.896Z|I-OCEAN7-304-0616641| 23.24 12.116 38.154 33.095 1495.3187 15:03:42.25M