2017-12-02T07:46:01.642Z|I-OCEAN7-304-0616641|  23.59  12.123  38.194  33.127 1495.3868 14:40:47.91M
2017-12-02T07:46:06.706Z|I-OCEAN7-304-0616641|  23.59  12.123  38.186  33.119 1495.3782 14:40:53.00M
2017-12-02T07:46:11.769Z|I-OCEAN7-304-0616641|  23.59  12.123  38.185  33.118 1495.3771 14:40:58.07M
2017-12-02T07:46:16.832Z|I-OCEAN7-304-0616641|  23.58  12.123  38.170  33.104 1495.3596 14:41:03.13M
2017-12-02T07:46:21.901Z|I-OCEAN7-304-0616641|  23.60  12.123  38.169  33.103 1495.3589 14:41:08.19M
2017-12-02T07:46:26.962Z|I-OCEAN7-304-0616641|  23.60  12.123  38.207  33.139 1495.4020 14:41:13.26M
2017-12-02T07:46:32.030Z|I-OCEAN7-304-0616641|  23.59  12.123  38.183  33.116 1495.3740 14:41:18.32M
2017-12-02T07:46:37.094Z|I-OCEAN7-304-0616641|  23.59  12.123  38.217  33.149 1495.4130 14:41:23.38M
2017-12-02T07:46:42.162Z|I-OCEAN7-304-0616641|  23.59  12.122  38.194  33.127 1495.3856 14:41:28.45M
2017-12-02T07:46:47.225Z|I-OCEAN7-304-0616641|  23.59  12.122  38.159  33.094 1495.3452 14:41:33.51M
2017-12-02T07:46:52.290Z|I-OCEAN7-304-0616641|  23.58  12.122  38.149  33.084 1495.3329 14:41:38.57M
2017-12-02T07:46:57.355Z|I-OCEAN7-304-0616641|  23.61  12.122  38.148  33.083 1495.3315 14:41:43.64M