2017-12-02T05:46:02.595Z|I-OCEAN7-304-0616641|  25.48  12.139  38.134  33.054 1495.3845 12:40:48.51M
2017-12-02T05:46:07.658Z|I-OCEAN7-304-0616641|  25.45  12.137  38.111  33.033 1495.3555 12:40:53.57M
2017-12-02T05:46:12.723Z|I-OCEAN7-304-0616641|  25.45  12.138  38.112  33.033 1495.3571 12:40:58.63M
2017-12-02T05:46:17.789Z|I-OCEAN7-304-0616641|  25.45  12.138  38.077  33.000 1495.3185 12:41:03.69M
2017-12-02T05:46:22.851Z|I-OCEAN7-304-0616641|  25.45  12.139  38.086  33.007 1495.3306 12:41:08.76M
2017-12-02T05:46:27.917Z|I-OCEAN7-304-0616641|  25.45  12.140  38.087  33.007 1495.3341 12:41:13.82M
2017-12-02T05:46:32.984Z|I-OCEAN7-304-0616641|  25.45  12.141  38.138  33.056 1495.3945 12:41:18.88M
2017-12-02T05:46:38.047Z|I-OCEAN7-304-0616641|  25.45  12.142  38.105  33.024 1495.3580 12:41:23.95M
2017-12-02T05:46:43.112Z|I-OCEAN7-304-0616641|  25.45  12.142  38.129  33.046 1495.3867 12:41:29.03M
2017-12-02T05:46:48.177Z|I-OCEAN7-304-0616641|  25.45  12.143  38.152  33.068 1495.4155 12:41:34.10M
2017-12-02T05:46:53.243Z|I-OCEAN7-304-0616641|  25.45  12.143  38.152  33.067 1495.4163 12:41:39.16M
2017-12-02T05:46:58.306Z|I-OCEAN7-304-0616641|  25.46  12.144  38.169  33.083 1495.4376 12:41:44.23M