2017-12-02T05:38:02.214Z|I-OCEAN7-304-0616641|  25.66  12.147  38.112  33.025 1495.3826 12:32:48.11M
2017-12-02T05:38:07.280Z|I-OCEAN7-304-0616641|  25.65  12.147  38.110  33.024 1495.3800 12:32:53.17M
2017-12-02T05:38:12.341Z|I-OCEAN7-304-0616641|  25.62  12.147  38.133  33.046 1495.4042 12:32:58.24M
2017-12-02T05:38:17.149Z|I-OCEAN7-304-0616641|  25.62  12.146  38.132  33.046 1495.4032 12:33:03.30M
2017-12-02T05:38:22.211Z|I-OCEAN7-304-0616641|  25.62  12.146  38.101  33.016 1495.3663 12:33:08.11M
2017-12-02T05:38:27.279Z|I-OCEAN7-304-0616641|  25.62  12.145  38.096  33.011 1495.3590 12:33:13.17M
2017-12-02T05:38:32.343Z|I-OCEAN7-304-0616641|  25.62  12.145  38.096  33.011 1495.3580 12:33:18.24M
2017-12-02T05:38:37.409Z|I-OCEAN7-304-0616641|  25.61  12.145  38.073  32.989 1495.3312 12:33:23.30M
2017-12-02T05:38:42.519Z|I-OCEAN7-304-0616641|  25.64  12.145  38.072  32.989 1495.3314 12:33:28.36M
2017-12-02T05:38:47.538Z|I-OCEAN7-304-0616641|  25.57  12.145  38.077  32.994 1495.3350 12:33:33.47M
2017-12-02T05:38:52.604Z|I-OCEAN7-304-0616641|  25.57  12.144  38.125  33.040 1495.3892 12:33:38.49M
2017-12-02T05:38:57.666Z|I-OCEAN7-304-0616641|  25.57  12.144  38.097  33.013 1495.3571 12:33:43.56M