2017-12-02T05:33:04.429Z|I-OCEAN7-304-0616641|  25.68  12.144  38.232  33.144 1495.5139 12:27:50.30M
2017-12-02T05:33:09.495Z|I-OCEAN7-304-0616641|  25.68  12.144  38.253  33.164 1495.5374 12:27:55.37M
2017-12-02T05:33:14.559Z|I-OCEAN7-304-0616641|  25.69  12.144  38.234  33.146 1495.5164 12:28:00.43M
2017-12-02T05:33:19.624Z|I-OCEAN7-304-0616641|  25.69  12.144  38.192  33.105 1495.4668 12:28:05.50M
2017-12-02T05:33:24.689Z|I-OCEAN7-304-0616641|  25.71  12.144  38.271  33.181 1495.5576 12:28:10.56M
2017-12-02T05:33:29.756Z|I-OCEAN7-304-0616641|  25.71  12.144  38.348  33.256 1495.6466 12:28:15.62M
2017-12-02T05:33:34.817Z|I-OCEAN7-304-0616641|  25.70  12.144  38.296  33.206 1495.5870 12:28:20.69M
2017-12-02T05:33:39.884Z|I-OCEAN7-304-0616641|  25.69  12.143  38.296  33.206 1495.5863 12:28:25.75M
2017-12-02T05:33:45.041Z|I-OCEAN7-304-0616641|  25.69  12.144  38.256  33.167 1495.5404 12:28:30.81M
2017-12-02T05:33:50.016Z|I-OCEAN7-304-0616641|  25.64  12.144  38.249  33.161 1495.5320 12:28:35.97M
2017-12-02T05:33:55.079Z|I-OCEAN7-304-0616641|  25.65  12.143  38.209  33.122 1495.4851 12:28:40.95M