2017-12-02T05:25:04.570Z|I-OCEAN7-304-0616641|  25.78  12.146  38.259  33.168 1495.5509 12:19:50.42M
2017-12-02T05:25:09.634Z|I-OCEAN7-304-0616641|  25.78  12.146  38.260  33.169 1495.5521 12:19:55.48M
2017-12-02T05:25:14.701Z|I-OCEAN7-304-0616641|  25.78  12.146  38.258  33.167 1495.5492 12:20:00.55M
2017-12-02T05:25:19.766Z|I-OCEAN7-304-0616641|  25.78  12.146  38.257  33.167 1495.5485 12:20:05.61M
2017-12-02T05:25:24.831Z|I-OCEAN7-304-0616641|  25.75  12.146  38.257  33.167 1495.5477 12:20:10.68M
2017-12-02T05:25:29.895Z|I-OCEAN7-304-0616641|  25.77  12.145  38.233  33.143 1495.5193 12:20:15.74M
2017-12-02T05:25:34.959Z|I-OCEAN7-304-0616641|  25.79  12.145  38.233  33.144 1495.5200 12:20:20.80M
2017-12-02T05:25:40.026Z|I-OCEAN7-304-0616641|  25.79  12.145  38.234  33.144 1495.5203 12:20:25.87M
2017-12-02T05:25:45.090Z|I-OCEAN7-304-0616641|  25.79  12.145  38.197  33.109 1495.4779 12:20:30.93M
2017-12-02T05:25:50.154Z|I-OCEAN7-304-0616641|  25.79  12.145  38.189  33.102 1495.4686 12:20:36.02M
2017-12-02T05:25:55.221Z|I-OCEAN7-304-0616641|  25.80  12.145  38.148  33.062 1495.4208 12:20:41.08M