2017-12-02T05:01:02.914Z|I-OCEAN7-304-0616641|  26.15  12.140  38.272  33.186 1495.5591 11:55:48.94M
2017-12-02T05:01:07.976Z|I-OCEAN7-304-0616641|  26.13  12.140  38.313  33.226 1495.6058 11:55:53.75M
2017-12-02T05:01:13.040Z|I-OCEAN7-304-0616641|  26.13  12.140  38.304  33.216 1495.5956 11:55:58.81M
2017-12-02T05:01:18.106Z|I-OCEAN7-304-0616641|  26.13  12.141  38.303  33.215 1495.5955 11:56:03.87M
2017-12-02T05:01:23.172Z|I-OCEAN7-304-0616641|  26.13  12.141  38.311  33.222 1495.6041 11:56:08.94M
2017-12-02T05:01:28.330Z|I-OCEAN7-304-0616641|  26.13  12.141  38.298  33.210 1495.5906 11:56:14.02M
2017-12-02T05:01:33.300Z|I-OCEAN7-304-0616641|  26.12  12.141  38.266  33.179 1495.5529 11:56:19.18M
2017-12-02T05:01:38.367Z|I-OCEAN7-304-0616641|  26.12  12.141  38.266  33.179 1495.5524 11:56:24.15M
2017-12-02T05:01:43.433Z|I-OCEAN7-304-0616641|  26.12  12.141  38.260  33.174 1495.5447 11:56:29.22M
2017-12-02T05:01:48.496Z|I-OCEAN7-304-0616641|  26.17  12.140  38.222  33.137 1495.5006 11:56:34.28M
2017-12-02T05:01:53.562Z|I-OCEAN7-304-0616641|  26.17  12.140  38.260  33.174 1495.5449 11:56:39.34M
2017-12-02T05:01:58.627Z|I-OCEAN7-304-0616641|  26.14  12.140  38.260  33.174 1495.5425 11:56:44.41M