2017-12-02T04:30:02.167Z|I-OCEAN7-304-0616641|  26.51  12.136  38.183  33.104 1495.4509 11:24:47.85M
2017-12-02T04:30:07.230Z|I-OCEAN7-304-0616641|  26.52  12.136  38.183  33.103 1495.4507 11:24:52.91M
2017-12-02T04:30:12.297Z|I-OCEAN7-304-0616641|  26.52  12.136  38.183  33.103 1495.4506 11:24:58.97M
2017-12-02T04:30:17.358Z|I-OCEAN7-304-0616641|  26.49  12.136  38.208  33.128 1495.4801 11:25:03.06M
2017-12-02T04:30:22.425Z|I-OCEAN7-304-0616641|  26.49  12.136  38.208  33.128 1495.4802 11:25:08.12M
2017-12-02T04:30:27.492Z|I-OCEAN7-304-0616641|  26.48  12.136  38.208  33.127 1495.4794 11:25:13.19M
2017-12-02T04:30:32.556Z|I-OCEAN7-304-0616641|  26.48  12.136  38.239  33.157 1495.5148 11:25:18.25M
2017-12-02T04:30:37.621Z|I-OCEAN7-304-0616641|  26.47  12.131  38.230  33.153 1495.4934 11:25:23.32M
2017-12-02T04:30:42.687Z|I-OCEAN7-304-0616641|  26.47  12.131  38.212  33.136 1495.4720 11:25:28.38M
2017-12-02T04:30:47.751Z|I-OCEAN7-304-0616641|  26.48  12.131  38.196  33.121 1495.4530 11:25:33.44M
2017-12-02T04:30:52.818Z|I-OCEAN7-304-0616641|  26.43  12.131  38.196  33.120 1495.4528 11:25:38.51M
2017-12-02T04:30:57.883Z|I-OCEAN7-304-0616641|  26.43  12.130  38.179  33.104 1495.4323 11:25:43.57M