2017-12-02T03:47:00.786Z|I-OCEAN7-304-0616641|  26.72  12.130  38.191  33.117 1495.4496 10:41:46.36M
2017-12-02T03:47:05.854Z|I-OCEAN7-304-0616641|  26.72  12.130  38.198  33.123 1495.4585 10:41:51.43M
2017-12-02T03:47:10.918Z|I-OCEAN7-304-0616641|  26.72  12.130  38.232  33.156 1495.4978 10:41:56.49M
2017-12-02T03:47:15.983Z|I-OCEAN7-304-0616641|  26.71  12.130  38.224  33.148 1495.4884 10:42:01.56M
2017-12-02T03:47:21.047Z|I-OCEAN7-304-0616641|  26.70  12.130  38.196  33.120 1495.4559 10:42:06.62M
2017-12-02T03:47:26.114Z|I-OCEAN7-304-0616641|  26.69  12.131  38.204  33.128 1495.4653 10:42:11.68M
2017-12-02T03:47:31.178Z|I-OCEAN7-304-0616641|  26.71  12.131  38.234  33.157 1495.5017 10:42:16.75M
2017-12-02T03:47:36.240Z|I-OCEAN7-304-0616641|  26.71  12.131  38.261  33.183 1495.5341 10:42:21.81M
2017-12-02T03:47:41.305Z|I-OCEAN7-304-0616641|  26.71  12.132  38.262  33.183 1495.5353 10:42:26.87M
2017-12-02T03:47:46.111Z|I-OCEAN7-304-0616641|  26.71  12.132  38.262  33.183 1495.5358 10:42:31.94M
2017-12-02T03:47:51.174Z|I-OCEAN7-304-0616641|  26.69  12.132  38.261  33.183 1495.5350 10:42:36.75M
2017-12-02T03:47:56.240Z|I-OCEAN7-304-0616641|  26.69  12.132  38.212  33.135 1495.4773 10:42:41.81M