2017-12-02T03:32:01.581Z|I-OCEAN7-304-0616641|  26.72  12.130  38.226  33.150 1495.4896 10:26:47.13M
2017-12-02T03:32:06.648Z|I-OCEAN7-304-0616641|  26.71  12.132  38.194  33.117 1495.4584 10:26:52.19M
2017-12-02T03:32:11.712Z|I-OCEAN7-304-0616641|  26.76  12.133  38.226  33.147 1495.4968 10:26:57.25M
2017-12-02T03:32:16.779Z|I-OCEAN7-304-0616641|  26.76  12.133  38.201  33.123 1495.4692 10:27:02.32M
2017-12-02T03:32:21.840Z|I-OCEAN7-304-0616641|  26.70  12.133  38.171  33.094 1495.4335 10:27:07.38M
2017-12-02T03:32:26.907Z|I-OCEAN7-304-0616641|  26.76  12.133  38.197  33.120 1495.4648 10:27:12.44M
2017-12-02T03:32:31.971Z|I-OCEAN7-304-0616641|  26.76  12.133  38.158  33.081 1495.4196 10:27:17.51M
2017-12-02T03:32:37.036Z|I-OCEAN7-304-0616641|  26.76  12.134  38.151  33.074 1495.4128 10:27:22.57M
2017-12-02T03:32:42.100Z|I-OCEAN7-304-0616641|  26.76  12.134  38.183  33.105 1495.4519 10:27:27.63M
2017-12-02T03:32:47.166Z|I-OCEAN7-304-0616641|  26.76  12.135  38.183  33.104 1495.4523 10:27:32.70M
2017-12-02T03:32:52.231Z|I-OCEAN7-304-0616641|  26.71  12.135  38.240  33.159 1495.5179 10:27:37.76M
2017-12-02T03:32:57.296Z|I-OCEAN7-304-0616641|  26.71  12.135  38.206  33.126 1495.4802 10:27:42.83M