2017-12-02T03:27:03.012Z|I-OCEAN7-304-0616641|  26.71  12.134  38.094  33.020 1495.3474 10:21:48.53M
2017-12-02T03:27:08.078Z|I-OCEAN7-304-0616641|  26.71  12.134  38.094  33.019 1495.3475 10:21:53.60M
2017-12-02T03:27:13.143Z|I-OCEAN7-304-0616641|  26.71  12.134  38.159  33.081 1495.4225 10:21:58.66M
2017-12-02T03:27:18.207Z|I-OCEAN7-304-0616641|  26.71  12.134  38.188  33.109 1495.4557 10:22:03.73M
2017-12-02T03:27:23.274Z|I-OCEAN7-304-0616641|  26.74  12.134  38.188  33.110 1495.4567 10:22:08.79M
2017-12-02T03:27:28.340Z|I-OCEAN7-304-0616641|  26.74  12.134  38.240  33.160 1495.5161 10:22:13.86M
2017-12-02T03:27:33.403Z|I-OCEAN7-304-0616641|  26.73  12.134  38.193  33.115 1495.4622 10:22:18.92M
2017-12-02T03:27:38.466Z|I-OCEAN7-304-0616641|  26.73  12.134  38.164  33.086 1495.4276 10:22:24.00M
2017-12-02T03:27:43.534Z|I-OCEAN7-304-0616641|  26.73  12.134  38.163  33.086 1495.4266 10:22:29.06M
2017-12-02T03:27:48.597Z|I-OCEAN7-304-0616641|  26.76  12.134  38.114  33.039 1495.3699 10:22:34.13M
2017-12-02T03:27:53.663Z|I-OCEAN7-304-0616641|  26.74  12.133  38.158  33.082 1495.4210 10:22:39.19M
2017-12-02T03:27:58.728Z|I-OCEAN7-304-0616641|  26.74  12.134  38.151  33.075 1495.4127 10:22:44.26M