2017-12-02T03:14:00.041Z|I-OCEAN7-304-0616641|  26.70  12.140  38.174  33.091 1495.4521 10:08:45.53M
2017-12-02T03:14:05.104Z|I-OCEAN7-304-0616641|  26.70  12.140  38.121  33.040 1495.3926 10:08:50.59M
2017-12-02T03:14:10.169Z|I-OCEAN7-304-0616641|  26.70  12.140  38.130  33.049 1495.4020 10:08:55.66M
2017-12-02T03:14:15.233Z|I-OCEAN7-304-0616641|  26.70  12.140  38.131  33.050 1495.4038 10:09:00.72M
2017-12-02T03:14:20.301Z|I-OCEAN7-304-0616641|  26.70  12.139  38.113  33.033 1495.3826 10:09:05.78M
2017-12-02T03:14:25.103Z|I-OCEAN7-304-0616641|  26.70  12.139  38.139  33.057 1495.4113 10:09:10.85M
2017-12-02T03:14:29.906Z|I-OCEAN7-304-0616641|  26.69  12.139  38.139  33.057 1495.4113 10:09:15.66M
2017-12-02T03:14:34.975Z|I-OCEAN7-304-0616641|  26.67  12.139  38.164  33.082 1495.4402 10:09:20.46M
2017-12-02T03:14:40.038Z|I-OCEAN7-304-0616641|  26.67  12.139  38.126  33.045 1495.3964 10:09:25.53M
2017-12-02T03:14:45.104Z|I-OCEAN7-304-0616641|  26.66  12.139  38.100  33.020 1495.3660 10:09:30.59M
2017-12-02T03:14:50.168Z|I-OCEAN7-304-0616641|  26.66  12.139  38.126  33.045 1495.3960 10:09:35.66M
2017-12-02T03:14:55.231Z|I-OCEAN7-304-0616641|  26.69  12.139  38.155  33.073 1495.4296 10:09:40.72M