2017-12-02T02:57:00.583Z|I-OCEAN7-304-0616641|  26.59  12.142  38.231  33.144 1495.5221 09:51:46.04M
2017-12-02T02:57:05.642Z|I-OCEAN7-304-0616641|  26.60  12.142  38.228  33.141 1495.5193 09:51:51.10M
2017-12-02T02:57:10.711Z|I-OCEAN7-304-0616641|  26.59  12.142  38.228  33.141 1495.5204 09:51:56.16M
2017-12-02T02:57:15.778Z|I-OCEAN7-304-0616641|  26.59  12.143  38.287  33.198 1495.5886 09:52:01.22M
2017-12-02T02:57:20.842Z|I-OCEAN7-304-0616641|  26.58  12.143  38.246  33.158 1495.5422 09:52:06.29M
2017-12-02T02:57:25.906Z|I-OCEAN7-304-0616641|  26.59  12.143  38.285  33.195 1495.5869 09:52:11.35M
2017-12-02T02:57:30.969Z|I-OCEAN7-304-0616641|  26.59  12.143  38.275  33.186 1495.5770 09:52:16.42M
2017-12-02T02:57:36.036Z|I-OCEAN7-304-0616641|  26.59  12.144  38.213  33.125 1495.5049 09:52:21.48M
2017-12-02T02:57:41.102Z|I-OCEAN7-304-0616641|  26.63  12.144  38.213  33.125 1495.5054 09:52:26.54M
2017-12-02T02:57:46.165Z|I-OCEAN7-304-0616641|  26.63  12.143  38.203  33.116 1495.4941 09:52:31.61M
2017-12-02T02:57:51.230Z|I-OCEAN7-304-0616641|  26.62  12.143  38.202  33.115 1495.4928 09:52:36.67M
2017-12-02T02:57:56.297Z|I-OCEAN7-304-0616641|  26.61  12.143  38.200  33.113 1495.4899 09:52:41.74M