2017-12-02T02:35:00.475Z|I-OCEAN7-304-0616641|  26.45  12.135  38.420  33.333 1495.7211 09:29:45.85M
2017-12-02T02:35:05.536Z|I-OCEAN7-304-0616641|  26.46  12.141  38.413  33.321 1495.7281 09:29:50.91M
2017-12-02T02:35:10.603Z|I-OCEAN7-304-0616641|  26.45  12.142  38.412  33.319 1495.7280 09:29:56.97M
2017-12-02T02:35:15.668Z|I-OCEAN7-304-0616641|  26.43  12.142  38.362  33.270 1495.6718 09:30:01.06M
2017-12-02T02:35:20.731Z|I-OCEAN7-304-0616641|  26.43  12.143  38.384  33.292 1495.6996 09:30:06.12M
2017-12-02T02:35:25.797Z|I-OCEAN7-304-0616641|  26.43  12.144  38.384  33.291 1495.7009 09:30:11.19M
2017-12-02T02:35:30.861Z|I-OCEAN7-304-0616641|  26.44  12.145  38.345  33.252 1495.6572 09:30:16.25M
2017-12-02T02:35:35.928Z|I-OCEAN7-304-0616641|  26.43  12.145  38.344  33.251 1495.6584 09:30:21.32M
2017-12-02T02:35:40.991Z|I-OCEAN7-304-0616641|  26.43  12.146  38.281  33.189 1495.5873 09:30:26.38M
2017-12-02T02:35:46.059Z|I-OCEAN7-304-0616641|  26.42  12.146  38.272  33.181 1495.5762 09:30:31.44M
2017-12-02T02:35:51.122Z|I-OCEAN7-304-0616641|  26.47  12.146  38.271  33.180 1495.5756 09:30:36.51M
2017-12-02T02:35:56.185Z|I-OCEAN7-304-0616641|  26.47  12.145  38.275  33.184 1495.5797 09:30:41.57M